AUD 1.36
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1.47 | 1.47 | 1.44 | 1.47 | 159.82 Thousand |
04 Oct, 2023 | 1.48 | 1.48 | 1.44 | 1.47 | 1.16 Million |
03 Oct, 2023 | 1.51 | 1.51 | 1.46 | 1.48 | 116.92 Thousand |
02 Oct, 2023 | 1.54 | 1.55 | 1.5 | 1.51 | 57.52 Thousand |
29 Sep, 2023 | 1.53 | 1.53 | 1.52 | 1.53 | 45.15 Thousand |
28 Sep, 2023 | 1.59 | 1.59 | 1.52 | 1.53 | 111.85 Thousand |
27 Sep, 2023 | 1.52 | 1.6 | 1.5 | 1.6 | 73.43 Thousand |
26 Sep, 2023 | 1.55 | 1.56 | 1.5 | 1.52 | 90.52 Thousand |
25 Sep, 2023 | 1.52 | 1.55 | 1.5 | 1.55 | 68.93 Thousand |
22 Sep, 2023 | 1.52 | 1.52 | 1.49 | 1.51 | 109.23 Thousand |
SBTX
KKPNF
NWPG
SCC-R
6038
PLX