AUD 1.36
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.35 | 1.41 | 1.35 | 1.39 | 141.82 Thousand |
30 Mar, 2025 | 1.35 | 1.41 | 1.35 | 1.39 | 141.82 Thousand |
28 Mar, 2025 | 1.4 | 1.4 | 1.33 | 1.33 | 997.19 Thousand |
27 Mar, 2025 | 1.4 | 1.4 | 1.39 | 1.4 | 997.19 Thousand |
26 Mar, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 209.93 Thousand |
25 Mar, 2025 | 1.4 | 1.41 | 1.33 | 1.35 | 209.93 Thousand |
24 Mar, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 38.58 Thousand |
21 Mar, 2025 | 1.39 | 1.41 | 1.39 | 1.4 | 89.6 Thousand |
20 Mar, 2025 | 1.4 | 1.42 | 1.4 | 1.4 | 104.04 Thousand |
19 Mar, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 202.97 Thousand |
SBTX
KKPNF
NWPG
SCC-R
6038
PLX