Cogstate Limited (CGS.AX)
AUD 1.36
(0.74%)
AUD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.4 | 1.41 | 1.33 | 1.35 | 143.64 Thousand |
| 01 Apr, 2025 | 1.36 | 1.42 | 1.35 | 1.42 | 143.64 Thousand |
| 31 Mar, 2025 | 1.35 | 1.41 | 1.35 | 1.39 | 141.82 Thousand |
| 30 Mar, 2025 | 1.35 | 1.41 | 1.35 | 1.39 | 141.82 Thousand |
| 28 Mar, 2025 | 1.4 | 1.4 | 1.33 | 1.33 | 997.19 Thousand |
| 27 Mar, 2025 | 1.4 | 1.4 | 1.39 | 1.4 | 997.19 Thousand |
| 26 Mar, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 209.93 Thousand |
| 25 Mar, 2025 | 1.4 | 1.41 | 1.33 | 1.35 | 209.93 Thousand |
| 24 Mar, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 38.58 Thousand |
| 21 Mar, 2025 | 1.39 | 1.41 | 1.39 | 1.4 | 89.6 Thousand |
SBTX
KKPNF
NWPG
SCC-R
6038
PLX