Cogstate Limited (CGS.AX)
AUD 1.36
(0.74%)
AUD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 21.31 Thousand |
| 09 Feb, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 51.92 Thousand |
| 08 Feb, 2024 | 1.17 | 1.2 | 1.15 | 1.19 | 18.01 Thousand |
| 07 Feb, 2024 | 1.17 | 1.17 | 1.13 | 1.16 | 103.02 Thousand |
| 06 Feb, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 27.46 Thousand |
| 05 Feb, 2024 | 1.2 | 1.21 | 1.16 | 1.18 | 57.51 Thousand |
| 02 Feb, 2024 | 1.2 | 1.24 | 1.18 | 1.24 | 42.76 Thousand |
| 01 Feb, 2024 | 1.25 | 1.26 | 1.22 | 1.24 | 36.1 Thousand |
| 31 Jan, 2024 | 1.37 | 1.37 | 1.23 | 1.25 | 37.9 Thousand |
| 30 Jan, 2024 | 1.2 | 1.37 | 1.19 | 1.37 | 132.38 Thousand |
SBTX
KKPNF
NWPG
SCC-R
6038
PLX