Cogstate Limited (CGS.AX)
AUD 1.36
(0.74%)
AUD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.2 | 1.23 | 1.19 | 1.23 | 333.24 Thousand |
| 23 Feb, 2024 | 1.16 | 1.22 | 1.14 | 1.21 | 126.36 Thousand |
| 22 Feb, 2024 | 1.26 | 1.26 | 1.13 | 1.18 | 515.91 Thousand |
| 21 Feb, 2024 | 1.26 | 1.3 | 1.22 | 1.26 | 152.31 Thousand |
| 20 Feb, 2024 | 1.23 | 1.29 | 1.21 | 1.29 | 89.83 Thousand |
| 19 Feb, 2024 | 1.17 | 1.23 | 1.17 | 1.2 | 214.6 Thousand |
| 16 Feb, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 39.26 Thousand |
| 15 Feb, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 229.89 Thousand |
| 14 Feb, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 93.32 Thousand |
| 13 Feb, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 91.57 Thousand |
SBTX
KKPNF
NWPG
SCC-R
6038
PLX