Cogstate Limited (CGS.AX)
AUD 1.36
(0.74%)
AUD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.24 | 1.24 | 1.18 | 1.22 | 41.77 Thousand |
| 08 Mar, 2024 | 1.23 | 1.25 | 1.19 | 1.22 | 47.41 Thousand |
| 07 Mar, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 44.17 Thousand |
| 06 Mar, 2024 | 1.28 | 1.3 | 1.23 | 1.26 | 64.21 Thousand |
| 05 Mar, 2024 | 1.25 | 1.28 | 1.24 | 1.28 | 40.58 Thousand |
| 04 Mar, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 144.83 Thousand |
| 01 Mar, 2024 | 1.25 | 1.27 | 1.22 | 1.27 | 52.03 Thousand |
| 29 Feb, 2024 | 1.24 | 1.25 | 1.21 | 1.25 | 40.49 Thousand |
| 28 Feb, 2024 | 1.26 | 1.26 | 1.21 | 1.25 | 236.89 Thousand |
| 27 Feb, 2024 | 1.25 | 1.27 | 1.2 | 1.27 | 121.04 Thousand |
SBTX
KKPNF
NWPG
SCC-R
6038
PLX