Cogstate Limited (CGS.AX)
AUD 1.36
(0.74%)
AUD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.21 | 1.25 | 1.19 | 1.19 | 84.51 Thousand |
| 25 Jan, 2024 | 1.24 | 1.27 | 1.21 | 1.23 | 53.7 Thousand |
| 24 Jan, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 102.03 Thousand |
| 23 Jan, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 115.53 Thousand |
| 22 Jan, 2024 | 1.27 | 1.27 | 1.2 | 1.24 | 131.25 Thousand |
| 19 Jan, 2024 | 1.2 | 1.27 | 1.2 | 1.27 | 269.34 Thousand |
| 18 Jan, 2024 | 1.25 | 1.27 | 1.2 | 1.2 | 60.82 Thousand |
| 17 Jan, 2024 | 1.33 | 1.33 | 1.25 | 1.29 | 67.59 Thousand |
| 16 Jan, 2024 | 1.37 | 1.37 | 1.31 | 1.31 | 113.7 Thousand |
| 15 Jan, 2024 | 1.38 | 1.43 | 1.36 | 1.37 | 126.45 Thousand |
SBTX
KKPNF
NWPG
SCC-R
6038
PLX