Challenger Limited (CGF.AX)
AUD 7.1
(-0.98%)
AUD 7.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.77 | 6.08 | 5.74 | 5.92 | 4.9 Million |
| 19 Mar, 2025 | 5.57 | 5.71 | 5.57 | 5.6 | 4.9 Million |
| 18 Mar, 2025 | 5.5 | 5.68 | 5.5 | 5.64 | 3.84 Million |
| 17 Mar, 2025 | 5.44 | 5.45 | 5.38 | 5.42 | 1.53 Million |
| 14 Mar, 2025 | 5.32 | 5.42 | 5.26 | 5.38 | 2.19 Million |
| 13 Mar, 2025 | 5.35 | 5.35 | 5.22 | 5.25 | 3.26 Million |
| 12 Mar, 2025 | 5.35 | 5.36 | 5.24 | 5.3 | 3.26 Million |
| 11 Mar, 2025 | 5.41 | 5.45 | 5.28 | 5.38 | 2.91 Million |
| 10 Mar, 2025 | 5.58 | 5.58 | 5.48 | 5.5 | 2.09 Million |
| 07 Mar, 2025 | 5.58 | 5.63 | 5.48 | 5.54 | 2.1 Million |
1728
0662
TAGP
C7A
688981
FMCCG