Challenger Limited (CGF.AX)
AUD 7.1
(-0.98%)
AUD 7.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.01 | 6.18 | 6.01 | 6.1 | 2.26 Million |
| 27 Mar, 2025 | 5.95 | 6.05 | 5.95 | 6.02 | 2.62 Million |
| 26 Mar, 2025 | 5.95 | 6.07 | 5.95 | 5.98 | 2.78 Million |
| 25 Mar, 2025 | 5.85 | 6.0 | 5.85 | 5.95 | 3.35 Million |
| 24 Mar, 2025 | 5.86 | 5.93 | 5.82 | 5.82 | 3.47 Million |
| 21 Mar, 2025 | 5.86 | 5.97 | 5.83 | 5.87 | 4.88 Million |
| 20 Mar, 2025 | 5.77 | 6.08 | 5.74 | 5.92 | 4.9 Million |
| 19 Mar, 2025 | 5.57 | 5.71 | 5.57 | 5.6 | 4.9 Million |
| 18 Mar, 2025 | 5.5 | 5.68 | 5.5 | 5.64 | 3.84 Million |
| 17 Mar, 2025 | 5.44 | 5.45 | 5.38 | 5.42 | 1.53 Million |
1728
0662
TAGP
C7A
688981
FMCCG