Challenger Limited (CGF.AX)

AUD 5.98

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6.29 6.39 6.25 6.33 1.09 Million
18 Nov, 2024 6.26 6.32 6.24 6.28 1.02 Million
17 Nov, 2024 6.26 6.32 6.24 6.28 1.02 Million
15 Nov, 2024 6.33 6.34 6.23 6.31 991.99 Thousand
14 Nov, 2024 6.23 6.29 6.15 6.21 1.07 Million
13 Nov, 2024 6.15 6.21 6.13 6.17 1.4 Million
12 Nov, 2024 6.15 6.25 6.13 6.24 1.4 Million
11 Nov, 2024 6.23 6.25 6.14 6.16 934.78 Thousand
10 Nov, 2024 6.23 6.25 6.14 6.16 924.24 Thousand
08 Nov, 2024 6.26 6.3 6.21 6.23 943.93 Thousand