AUD 7.1
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 6.12 | 6.27 | 6.02 | 6.24 | 4.38 Million |
10 Apr, 2025 | 6.25 | 6.25 | 6.12 | 6.17 | 3.23 Million |
09 Apr, 2025 | 5.9 | 6.1 | 5.9 | 6.02 | 3.86 Million |
08 Apr, 2025 | 5.91 | 6.05 | 5.87 | 6.05 | 11.64 Million |
07 Apr, 2025 | 6.2 | 6.4 | 5.8 | 6.0 | 11.66 Million |
04 Apr, 2025 | 5.7 | 5.7 | 5.52 | 5.54 | 2.51 Million |
03 Apr, 2025 | 5.96 | 6.0 | 5.77 | 5.86 | 2.51 Million |
02 Apr, 2025 | 5.99 | 6.05 | 5.97 | 5.98 | 2.51 Million |
01 Apr, 2025 | 6.08 | 6.1 | 5.92 | 5.94 | 2.06 Million |
31 Mar, 2025 | 5.98 | 6.05 | 5.98 | 6.03 | 2.24 Million |
1728
0662
TAGP
C7A
688981
FMCCG