AUD 7.1
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 6.25 | 6.29 | 5.44 | 5.58 | 10.62 Million |
17 Feb, 2025 | 6.14 | 6.19 | 6.08 | 6.13 | 1.55 Million |
14 Feb, 2025 | 6.19 | 6.2 | 6.08 | 6.14 | 509.99 Thousand |
13 Feb, 2025 | 6.2 | 6.25 | 6.07 | 6.08 | 1.84 Million |
12 Feb, 2025 | 6.15 | 6.19 | 6.05 | 6.18 | 1.18 Million |
11 Feb, 2025 | 6.08 | 6.13 | 6.05 | 6.13 | 666.97 Thousand |
10 Feb, 2025 | 6.1 | 6.14 | 6.06 | 6.12 | 592.12 Thousand |
09 Feb, 2025 | 6.1 | 6.14 | 6.06 | 6.12 | 592.12 Thousand |
07 Feb, 2025 | 6.17 | 6.17 | 6.07 | 6.11 | 801.39 Thousand |
06 Feb, 2025 | 6.11 | 6.15 | 6.05 | 6.15 | 1.26 Million |
1728
0662
TAGP
C7A
688981
FMCCG