AUD 7.1
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 6.09 | 6.13 | 6.02 | 6.08 | 1.32 Million |
04 Feb, 2025 | 6.2 | 6.2 | 6.09 | 6.09 | 1.09 Million |
03 Feb, 2025 | 6.24 | 6.27 | 6.11 | 6.11 | 1.23 Million |
02 Feb, 2025 | 6.24 | 6.27 | 6.11 | 6.11 | 1.23 Million |
31 Jan, 2025 | 6.36 | 6.4 | 6.28 | 6.32 | 1.81 Million |
30 Jan, 2025 | 6.3 | 6.35 | 6.28 | 6.28 | 874.9 Thousand |
29 Jan, 2025 | 6.2 | 6.31 | 6.16 | 6.28 | 1.08 Million |
28 Jan, 2025 | 6.25 | 6.25 | 6.13 | 6.13 | 920.49 Thousand |
27 Jan, 2025 | 6.25 | 6.25 | 6.13 | 6.13 | 920.49 Thousand |
24 Jan, 2025 | 6.12 | 6.25 | 6.09 | 6.23 | 859.72 Thousand |
1728
0662
TAGP
C7A
688981
FMCCG