Challenger Limited (CGF.AX)
AUD 7.1
(-0.98%)
AUD 7.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.99 | 6.06 | 5.99 | 6.0 | 979.86 Thousand |
| 12 Jan, 2025 | 5.99 | 6.06 | 5.99 | 6.0 | 979.86 Thousand |
| 10 Jan, 2025 | 6.05 | 6.08 | 5.99 | 6.01 | 944.75 Thousand |
| 09 Jan, 2025 | 6.08 | 6.17 | 6.01 | 6.02 | 795.16 Thousand |
| 08 Jan, 2025 | 6.09 | 6.16 | 6.09 | 6.1 | 1.06 Million |
| 07 Jan, 2025 | 6.08 | 6.21 | 6.05 | 6.18 | 1.24 Million |
| 06 Jan, 2025 | 6.05 | 6.14 | 6.05 | 6.09 | 698.49 Thousand |
| 05 Jan, 2025 | 6.05 | 6.14 | 6.05 | 6.09 | 698.49 Thousand |
| 03 Jan, 2025 | 6.0 | 6.05 | 5.98 | 6.02 | 248.14 Thousand |
| 02 Jan, 2025 | 6.0 | 6.05 | 5.97 | 6.03 | 471.66 Thousand |
1728
0662
TAGP
C7A
688981
FMCCG