Challenger Limited (CGF.AX)
AUD 7.1
(-0.98%)
AUD 7.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.0 | 6.05 | 5.97 | 6.03 | 471.66 Thousand |
| 01 Jan, 2025 | 6.0 | 6.05 | 5.97 | 6.03 | 471.66 Thousand |
| 31 Dec, 2024 | 6.02 | 6.09 | 6.01 | 6.01 | 614.44 Thousand |
| 30 Dec, 2024 | 6.04 | 6.1 | 6.01 | 6.07 | 446.28 Thousand |
| 29 Dec, 2024 | 6.04 | 6.1 | 6.01 | 6.07 | 446.28 Thousand |
| 27 Dec, 2024 | 6.06 | 6.11 | 6.02 | 6.05 | 620.37 Thousand |
| 26 Dec, 2024 | 6.06 | 6.11 | 6.02 | 6.05 | 620.37 Thousand |
| 24 Dec, 2024 | 6.01 | 6.05 | 5.96 | 6.01 | 234.96 Thousand |
| 23 Dec, 2024 | 5.92 | 6.04 | 5.9 | 6.03 | 712.4 Thousand |
| 22 Dec, 2024 | 5.92 | 6.04 | 5.9 | 6.03 | 712.4 Thousand |
1728
0662
TAGP
C7A
688981
FMCCG