Contact Energy Limited (CEN.AX)

AUD 8.11

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 8.13 8.17 8.07 8.07 12.56 Thousand
29 Nov, 2024 8.31 8.31 8.03 8.14 7399.00
28 Nov, 2024 8.06 8.32 8.02 8.32 13.55 Thousand
27 Nov, 2024 7.96 8.18 7.63 7.63 16.03 Thousand
26 Nov, 2024 7.99 7.99 7.76 7.99 16.03 Thousand
25 Nov, 2024 7.74 7.99 7.74 7.99 11.42 Thousand
24 Nov, 2024 7.74 7.99 7.74 7.99 8721.00
22 Nov, 2024 7.73 7.88 7.73 7.88 374.00
21 Nov, 2024 7.79 7.88 7.67 7.88 2445.00
20 Nov, 2024 7.8 7.83 7.78 7.79 5051.00