Contact Energy Limited (CEN.AX)

AUD 8.14

(-4.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 8.55 8.58 8.44 8.57 4275.00
20 May, 2025 8.58 8.58 8.26 8.29 3466.00
19 May, 2025 8.39 8.58 8.31 8.58 4134.00
16 May, 2025 8.52 8.6 8.35 8.6 9699.00
15 May, 2025 8.82 8.82 8.37 8.38 546.00
14 May, 2025 8.38 8.82 8.38 8.82 4191.00
13 May, 2025 8.61 8.82 8.57 8.82 593.00
12 May, 2025 8.49 8.88 8.46 8.61 12.8 Thousand
09 May, 2025 8.22 8.49 8.18 8.49 8002.00
08 May, 2025 8.49 8.49 8.13 8.2 2735.00