Contact Energy Limited (CEN.AX)
AUD 8.11
(-2.17%)
AUD 8.11
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.79 | 7.84 | 7.42 | 7.42 | 5051.00 |
| 18 Nov, 2024 | 7.72 | 7.96 | 7.54 | 7.96 | 19.09 Thousand |
| 17 Nov, 2024 | 7.72 | 7.96 | 7.54 | 7.96 | 19.09 Thousand |
| 15 Nov, 2024 | 7.9 | 7.9 | 7.7 | 7.72 | 6287.00 |
| 14 Nov, 2024 | 7.84 | 7.96 | 7.72 | 7.96 | 6287.00 |
| 13 Nov, 2024 | 7.69 | 7.8 | 7.57 | 7.61 | 9778.00 |
| 12 Nov, 2024 | 7.49 | 7.71 | 7.49 | 7.71 | 9778.00 |
| 11 Nov, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 2170.00 |
| 10 Nov, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 437.00 |
| 07 Nov, 2024 | 7.71 | 7.71 | 7.25 | 7.25 | 1544.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL