Carindale Property Trust (CDP.AX)
AUD 4.69
(0.21%)
AUD 4.69
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.96 | 3.99 | 3.96 | 3.96 | 106.77 Thousand |
| 17 Jan, 2024 | 3.95 | 4.08 | 3.94 | 4.0 | 459.36 Thousand |
| 16 Jan, 2024 | 3.99 | 4.0 | 3.96 | 4.0 | 459.36 Thousand |
| 15 Jan, 2024 | 4.02 | 4.02 | 3.96 | 3.98 | 346.33 Thousand |
| 14 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 6.00 |
| 12 Jan, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 7434.00 |
| 11 Jan, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 7434.00 |
| 10 Jan, 2024 | 3.93 | 3.96 | 3.92 | 3.92 | 9906.00 |
| 09 Jan, 2024 | 3.92 | 4.02 | 3.91 | 4.02 | 9906.00 |
| 08 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 5369.00 |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN