Carindale Property Trust (CDP.AX)
AUD 4.69
(0.21%)
AUD 4.69
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.12 | 4.36 | 4.12 | 4.2 | 87 Thousand |
| 30 Jan, 2024 | 4.05 | 4.15 | 4.05 | 4.1 | 87 Thousand |
| 29 Jan, 2024 | 4.08 | 4.08 | 4.02 | 4.02 | 58.07 Thousand |
| 28 Jan, 2024 | 4.08 | 4.08 | 4.02 | 4.02 | 18.73 Thousand |
| 25 Jan, 2024 | 4.09 | 4.09 | 4.08 | 4.08 | 5405.00 |
| 24 Jan, 2024 | 4.08 | 4.08 | 4.01 | 4.01 | 5405.00 |
| 23 Jan, 2024 | 4.08 | 4.08 | 4.01 | 4.01 | 218.00 |
| 22 Jan, 2024 | 4.09 | 4.09 | 4.0 | 4.0 | 55.13 Thousand |
| 21 Jan, 2024 | 4.09 | 4.09 | 4.0 | 4.0 | 55.13 Thousand |
| 19 Jan, 2024 | 3.96 | 4.06 | 3.96 | 4.06 | 5810.00 |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN