Carindale Property Trust (CDP.AX)
AUD 4.69
(0.21%)
AUD 4.69
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.25 | 4.33 | 4.2 | 4.33 | 32.24 Thousand |
| 11 Feb, 2024 | 4.25 | 4.33 | 4.2 | 4.33 | 25.19 Thousand |
| 09 Feb, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1743.00 |
| 08 Feb, 2024 | 4.2 | 4.24 | 4.2 | 4.24 | 5872.00 |
| 07 Feb, 2024 | 4.24 | 4.26 | 4.22 | 4.22 | 37.55 Thousand |
| 06 Feb, 2024 | 4.16 | 4.17 | 4.15 | 4.17 | 37.55 Thousand |
| 05 Feb, 2024 | 4.19 | 4.19 | 4.12 | 4.12 | 18.11 Thousand |
| 04 Feb, 2024 | 4.19 | 4.19 | 4.12 | 4.12 | 8610.00 |
| 02 Feb, 2024 | 4.19 | 4.2 | 4.14 | 4.16 | 21.87 Thousand |
| 01 Feb, 2024 | 4.15 | 4.2 | 4.15 | 4.2 | 21.87 Thousand |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN