Carindale Property Trust (CDP.AX)
AUD 4.69
(0.21%)
AUD 4.69
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 29.00 |
| 05 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 04 Jan, 2024 | 3.93 | 3.93 | 3.88 | 3.88 | 109.24 Thousand |
| 03 Jan, 2024 | 4.09 | 4.1 | 3.94 | 3.94 | 42.42 Thousand |
| 02 Jan, 2024 | 4.0 | 4.05 | 3.97 | 3.97 | 2742.00 |
| 29 Dec, 2023 | 3.99 | 4.0 | 3.97 | 4.0 | 5569.00 |
| 28 Dec, 2023 | 3.95 | 4.1 | 3.95 | 4.1 | 39.47 Thousand |
| 27 Dec, 2023 | 4.09 | 4.12 | 4.03 | 4.12 | 4693.00 |
| 22 Dec, 2023 | 4.12 | 4.12 | 4.01 | 4.01 | 6182.00 |
| 21 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 8.00 |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN