Cazaly Resources Limited (CAZ.AX)
AUD 0.02
(-5.88%)
AUD 0.02
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 151.42 Thousand |
| 06 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 107.14 Thousand |
| 05 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 286.99 Thousand |
| 04 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 219.46 Thousand |
| 03 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 97.33 Thousand |
| 28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31.4 Thousand |
| 27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 159.86 Thousand |
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 947.61 Thousand |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17.72 Thousand |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 999.63 Thousand |
ABCA
300707
CLON
NXLLF
PHRMASI
BLTZ