Cazaly Resources Limited (CAZ.AX)
AUD 0.02
(-5.88%)
AUD 0.02
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 141.31 Thousand |
| 03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 938.66 Thousand |
| 02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 938.66 Thousand |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 869.04 Thousand |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8654.00 |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.4 Million |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7 Million |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4.4 Million |
| 25 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 4.4 Million |
| 24 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 542.8 Thousand |
ABCA
300707
CLON
NXLLF
PHRMASI
BLTZ