AUD 0.02
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 412.67 Thousand |
23 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48 Thousand |
20 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 3.71 Million |
19 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14 Million |
18 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 196.09 Thousand |
17 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.49 Million |
16 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 390.68 Thousand |
13 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 873.9 Thousand |
12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 884.36 Thousand |
ABCA
300707
CLON
NXLLF
PHRMASI
BLTZ