AUD 0.02
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30.33 Thousand |
12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13 Million |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 332.59 Thousand |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 602 Thousand |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.46 Thousand |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 157.86 Thousand |
02 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 48.82 Thousand |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
ABCA
300707
CLON
NXLLF
PHRMASI
BLTZ