Cazaly Resources Limited (CAZ.AX)
AUD 0.02
(-5.88%)
AUD 0.02
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 341.63 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 604.91 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21 Million |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 587.3 Thousand |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 118.05 Thousand |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 118.05 Thousand |
| 25 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 106.00 |
| 24 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 106.00 |
| 23 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 278.07 Thousand |
| 22 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 278.07 Thousand |
ABCA
300707
CLON
NXLLF
PHRMASI
BLTZ