Cazaly Resources Limited (CAZ.AX)

AUD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.02 0.02 0.02 0.02 31.25 Thousand
20 Feb, 2025 0.02 0.02 0.02 0.02 36.25 Thousand
19 Feb, 2025 0.02 0.02 0.02 0.02 31.75 Thousand
18 Feb, 2025 0.02 0.02 0.02 0.02 -
17 Feb, 2025 0.02 0.02 0.02 0.02 505 Thousand
14 Feb, 2025 0.02 0.02 0.02 0.02 858.74 Thousand
13 Feb, 2025 0.02 0.02 0.01 0.02 1.56 Million
12 Feb, 2025 0.02 0.02 0.01 0.02 6.54 Million
11 Feb, 2025 0.01 0.01 0.01 0.01 107.07 Thousand
10 Feb, 2025 0.01 0.01 0.01 0.01 283.62 Thousand