Carnavale Resources Limited (CAV.AX)

AUD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.01 0.01 0.01 0.01 14.32 Million
02 Apr, 2024 0.01 0.01 0.01 0.01 59.98 Million
28 Mar, 2024 0.0 0.01 0.0 0.01 15.76 Million
27 Mar, 2024 0.0 0.01 0.0 0.01 740 Thousand
26 Mar, 2024 0.0 0.01 0.0 0.01 2.04 Million
25 Mar, 2024 0.01 0.01 0.0 0.0 130.81 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 1.25 Million
21 Mar, 2024 0.01 0.01 0.0 0.0 8.42 Million
20 Mar, 2024 0.01 0.01 0.01 0.01 206 Thousand
19 Mar, 2024 0.0 0.0 0.0 0.0 1.64 Million