Carnavale Resources Limited (CAV.AX)

AUD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.01 0.01 0.01 0.01 283.54 Thousand
16 Apr, 2024 0.01 0.01 0.01 0.01 3.63 Million
15 Apr, 2024 0.01 0.01 0.01 0.01 2 Million
12 Apr, 2024 0.01 0.01 0.01 0.01 391.62 Thousand
11 Apr, 2024 0.01 0.01 0.01 0.01 543.27 Thousand
10 Apr, 2024 0.01 0.01 0.01 0.01 2.06 Million
09 Apr, 2024 0.01 0.01 0.01 0.01 -
08 Apr, 2024 0.01 0.01 0.01 0.01 3.28 Million
05 Apr, 2024 0.01 0.01 0.01 0.01 2.35 Million
04 Apr, 2024 0.01 0.01 0.01 0.01 3.42 Million