Carnavale Resources Limited (CAV.AX)

AUD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.01 0.01 0.01 0.01 337.4 Thousand
01 May, 2024 0.0 0.01 0.0 0.0 905.34 Thousand
30 Apr, 2024 0.01 0.01 0.01 0.01 1.45 Million
29 Apr, 2024 0.01 0.01 0.0 0.0 5.49 Million
26 Apr, 2024 0.01 0.01 0.01 0.01 3.37 Million
24 Apr, 2024 0.01 0.01 0.01 0.01 319.25 Thousand
23 Apr, 2024 0.01 0.01 0.01 0.01 36.98 Million
22 Apr, 2024 0.01 0.01 0.01 0.01 1.58 Million
19 Apr, 2024 0.01 0.01 0.01 0.01 897.6 Thousand
18 Apr, 2024 0.01 0.01 0.01 0.01 5.95 Million