Carnavale Resources Limited (CAV.AX)

AUD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.01 0.01 0.0 0.0 3 Million
01 Mar, 2024 0.0 0.0 0.0 0.0 5.9 Million
29 Feb, 2024 0.0 0.0 0.0 0.0 -
28 Feb, 2024 0.01 0.01 0.0 0.0 70 Thousand
27 Feb, 2024 0.0 0.0 0.0 0.0 -
26 Feb, 2024 0.01 0.01 0.0 0.0 5 Million
23 Feb, 2024 0.01 0.01 0.01 0.01 1.2 Million
22 Feb, 2024 0.0 0.0 0.0 0.0 -
21 Feb, 2024 0.01 0.01 0.0 0.0 2.17 Million
20 Feb, 2024 0.01 0.01 0.0 0.0 12.53 Million