Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.3 | 1.31 | 1.26 | 1.29 | 130.58 Thousand |
| 08 Feb, 2024 | 1.28 | 1.3 | 1.27 | 1.3 | 95.72 Thousand |
| 07 Feb, 2024 | 1.28 | 1.35 | 1.24 | 1.3 | 241.51 Thousand |
| 06 Feb, 2024 | 1.26 | 1.28 | 1.22 | 1.28 | 108.88 Thousand |
| 05 Feb, 2024 | 1.34 | 1.34 | 1.23 | 1.23 | 322.82 Thousand |
| 02 Feb, 2024 | 1.26 | 1.36 | 1.26 | 1.33 | 345.96 Thousand |
| 01 Feb, 2024 | 1.29 | 1.31 | 1.24 | 1.28 | 94.71 Thousand |
| 31 Jan, 2024 | 1.29 | 1.3 | 1.25 | 1.3 | 171.41 Thousand |
| 30 Jan, 2024 | 1.24 | 1.29 | 1.24 | 1.25 | 179.24 Thousand |
| 29 Jan, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 77.96 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT