Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.26 | 1.31 | 1.25 | 1.26 | 579.62 Thousand |
| 06 Mar, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 38.08 Thousand |
| 05 Mar, 2024 | 1.24 | 1.27 | 1.23 | 1.27 | 153.63 Thousand |
| 04 Mar, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 81.29 Thousand |
| 01 Mar, 2024 | 1.26 | 1.27 | 1.23 | 1.26 | 163.51 Thousand |
| 29 Feb, 2024 | 1.24 | 1.26 | 1.21 | 1.26 | 120.69 Thousand |
| 28 Feb, 2024 | 1.26 | 1.27 | 1.2 | 1.25 | 92.12 Thousand |
| 27 Feb, 2024 | 1.25 | 1.26 | 1.22 | 1.26 | 1.87 Million |
| 26 Feb, 2024 | 1.25 | 1.26 | 1.21 | 1.25 | 136.79 Thousand |
| 23 Feb, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 54.34 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT