Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.3 | 1.3 | 1.25 | 1.29 | 82.61 Thousand |
| 21 Feb, 2024 | 1.31 | 1.33 | 1.29 | 1.3 | 105.37 Thousand |
| 20 Feb, 2024 | 1.31 | 1.35 | 1.29 | 1.34 | 66.75 Thousand |
| 19 Feb, 2024 | 1.35 | 1.35 | 1.3 | 1.31 | 130.74 Thousand |
| 16 Feb, 2024 | 1.39 | 1.39 | 1.31 | 1.35 | 190.77 Thousand |
| 15 Feb, 2024 | 1.4 | 1.4 | 1.34 | 1.38 | 127.09 Thousand |
| 14 Feb, 2024 | 1.37 | 1.43 | 1.34 | 1.4 | 329.13 Thousand |
| 13 Feb, 2024 | 1.27 | 1.39 | 1.27 | 1.39 | 474.04 Thousand |
| 12 Feb, 2024 | 1.28 | 1.29 | 1.25 | 1.27 | 89.09 Thousand |
| 09 Feb, 2024 | 1.3 | 1.31 | 1.26 | 1.29 | 130.58 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT