Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 90.62 Thousand |
| 20 Mar, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 76.14 Thousand |
| 19 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.22 | 101.35 Thousand |
| 18 Mar, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 69.57 Thousand |
| 15 Mar, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 52.94 Thousand |
| 14 Mar, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 81.2 Thousand |
| 13 Mar, 2024 | 1.22 | 1.3 | 1.21 | 1.3 | 370.47 Thousand |
| 12 Mar, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 301 Thousand |
| 11 Mar, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 229 Thousand |
| 08 Mar, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 302.13 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT