Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.66 | 1.66 | 1.6 | 1.66 | 87.93 Thousand |
| 04 Apr, 2024 | 1.67 | 1.7 | 1.63 | 1.67 | 1.27 Million |
| 03 Apr, 2024 | 1.65 | 1.65 | 1.57 | 1.63 | 1.37 Million |
| 02 Apr, 2024 | 1.55 | 1.64 | 1.53 | 1.64 | 384.35 Thousand |
| 28 Mar, 2024 | 1.47 | 1.55 | 1.47 | 1.55 | 341.64 Thousand |
| 27 Mar, 2024 | 1.55 | 1.55 | 1.44 | 1.47 | 2.16 Million |
| 26 Mar, 2024 | 1.32 | 1.59 | 1.32 | 1.59 | 1.15 Million |
| 25 Mar, 2024 | 1.26 | 1.32 | 1.26 | 1.31 | 114.4 Thousand |
| 22 Mar, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 96.47 Thousand |
| 21 Mar, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 90.62 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT