Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.46 | 1.56 | 1.44 | 1.54 | 256.89 Thousand |
| 03 May, 2024 | 1.39 | 1.49 | 1.35 | 1.49 | 289.76 Thousand |
| 02 May, 2024 | 1.38 | 1.43 | 1.38 | 1.4 | 153.06 Thousand |
| 01 May, 2024 | 1.44 | 1.45 | 1.38 | 1.38 | 183.75 Thousand |
| 30 Apr, 2024 | 1.46 | 1.53 | 1.43 | 1.44 | 66.95 Thousand |
| 29 Apr, 2024 | 1.46 | 1.49 | 1.42 | 1.46 | 118.7 Thousand |
| 26 Apr, 2024 | 1.49 | 1.49 | 1.43 | 1.49 | 207.55 Thousand |
| 24 Apr, 2024 | 1.45 | 1.5 | 1.45 | 1.47 | 582.75 Thousand |
| 23 Apr, 2024 | 1.4 | 1.47 | 1.39 | 1.46 | 105.58 Thousand |
| 22 Apr, 2024 | 1.39 | 1.46 | 1.37 | 1.41 | 340.66 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT