Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.48 | 1.5 | 1.47 | 1.47 | 137.56 Thousand |
| 17 May, 2024 | 1.5 | 1.5 | 1.46 | 1.47 | 62.36 Thousand |
| 16 May, 2024 | 1.41 | 1.5 | 1.41 | 1.5 | 319.6 Thousand |
| 15 May, 2024 | 1.42 | 1.46 | 1.42 | 1.44 | 96.42 Thousand |
| 14 May, 2024 | 1.49 | 1.5 | 1.41 | 1.41 | 106.79 Thousand |
| 13 May, 2024 | 1.5 | 1.55 | 1.45 | 1.48 | 92.14 Thousand |
| 10 May, 2024 | 1.48 | 1.5 | 1.45 | 1.5 | 778.51 Thousand |
| 09 May, 2024 | 1.52 | 1.52 | 1.47 | 1.47 | 91.1 Thousand |
| 08 May, 2024 | 1.58 | 1.58 | 1.5 | 1.52 | 132.41 Thousand |
| 07 May, 2024 | 1.55 | 1.62 | 1.54 | 1.59 | 176.14 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT