Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.82 | 1.87 | 1.78 | 1.83 | 790.95 Thousand |
| 17 Jun, 2024 | 1.84 | 1.87 | 1.81 | 1.83 | 265.01 Thousand |
| 14 Jun, 2024 | 1.8 | 1.85 | 1.77 | 1.83 | 349.71 Thousand |
| 13 Jun, 2024 | 1.84 | 1.88 | 1.82 | 1.83 | 682.31 Thousand |
| 12 Jun, 2024 | 1.8 | 1.85 | 1.75 | 1.85 | 232.84 Thousand |
| 11 Jun, 2024 | 1.74 | 1.85 | 1.74 | 1.83 | 581.92 Thousand |
| 07 Jun, 2024 | 1.76 | 1.79 | 1.73 | 1.76 | 600.5 Thousand |
| 06 Jun, 2024 | 1.8 | 1.85 | 1.76 | 1.76 | 660.7 Thousand |
| 05 Jun, 2024 | 1.71 | 1.85 | 1.71 | 1.79 | 816.77 Thousand |
| 04 Jun, 2024 | 1.73 | 1.74 | 1.7 | 1.73 | 304.42 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT