Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.95 | 1.95 | 1.88 | 1.89 | 656.92 Thousand |
| 15 Jul, 2024 | 1.95 | 2.0 | 1.89 | 1.97 | 696.61 Thousand |
| 12 Jul, 2024 | 2.0 | 2.02 | 1.94 | 1.98 | 1.26 Million |
| 11 Jul, 2024 | 1.89 | 2.01 | 1.87 | 2.01 | 1.77 Million |
| 10 Jul, 2024 | 1.74 | 1.89 | 1.74 | 1.88 | 1.28 Million |
| 09 Jul, 2024 | 1.78 | 1.8 | 1.74 | 1.75 | 2.24 Million |
| 08 Jul, 2024 | 1.78 | 1.8 | 1.75 | 1.78 | 185.44 Thousand |
| 05 Jul, 2024 | 1.78 | 1.8 | 1.75 | 1.79 | 166.94 Thousand |
| 04 Jul, 2024 | 1.8 | 1.82 | 1.76 | 1.8 | 446.91 Thousand |
| 03 Jul, 2024 | 1.79 | 1.81 | 1.78 | 1.8 | 275.49 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT