Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.96 | 2.0 | 1.93 | 1.99 | 472.56 Thousand |
| 29 Jul, 2024 | 1.99 | 2.01 | 1.94 | 1.95 | 375.75 Thousand |
| 26 Jul, 2024 | 2.04 | 2.05 | 1.98 | 2.01 | 3.45 Million |
| 25 Jul, 2024 | 2.05 | 2.05 | 1.98 | 2.04 | 501.48 Thousand |
| 24 Jul, 2024 | 2.01 | 2.08 | 2.01 | 2.08 | 319.28 Thousand |
| 23 Jul, 2024 | 2.01 | 2.08 | 2.01 | 2.03 | 377.31 Thousand |
| 22 Jul, 2024 | 2.0 | 2.05 | 1.99 | 2.02 | 396.13 Thousand |
| 19 Jul, 2024 | 2.0 | 2.04 | 1.97 | 2.04 | 339.26 Thousand |
| 18 Jul, 2024 | 2.01 | 2.07 | 1.96 | 2.05 | 340.48 Thousand |
| 17 Jul, 2024 | 1.89 | 2.07 | 1.89 | 2.04 | 566.59 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT