Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 307.26 Thousand |
| 01 Jul, 2024 | 1.87 | 1.87 | 1.75 | 1.79 | 1.1 Million |
| 28 Jun, 2024 | 1.88 | 1.93 | 1.86 | 1.89 | 280.47 Thousand |
| 27 Jun, 2024 | 1.87 | 1.95 | 1.83 | 1.95 | 348.46 Thousand |
| 26 Jun, 2024 | 1.88 | 1.9 | 1.85 | 1.89 | 152.67 Thousand |
| 25 Jun, 2024 | 1.88 | 1.9 | 1.86 | 1.89 | 554.4 Thousand |
| 24 Jun, 2024 | 1.86 | 1.9 | 1.81 | 1.9 | 415.71 Thousand |
| 21 Jun, 2024 | 1.9 | 1.92 | 1.86 | 1.89 | 473.84 Thousand |
| 20 Jun, 2024 | 1.86 | 1.93 | 1.86 | 1.9 | 584.41 Thousand |
| 19 Jun, 2024 | 1.83 | 1.87 | 1.82 | 1.85 | 779.09 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT