Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.89 | 1.89 | 1.73 | 1.75 | 613.74 Thousand |
| 31 May, 2024 | 1.78 | 1.96 | 1.73 | 1.9 | 4.01 Million |
| 30 May, 2024 | 1.64 | 1.8 | 1.64 | 1.7 | 1.99 Million |
| 29 May, 2024 | 1.57 | 1.57 | 1.52 | 1.55 | 450.48 Thousand |
| 28 May, 2024 | 1.57 | 1.58 | 1.53 | 1.54 | 112.81 Thousand |
| 27 May, 2024 | 1.5 | 1.59 | 1.5 | 1.57 | 257.83 Thousand |
| 24 May, 2024 | 1.45 | 1.52 | 1.45 | 1.49 | 514.56 Thousand |
| 23 May, 2024 | 1.47 | 1.49 | 1.45 | 1.46 | 1.4 Million |
| 22 May, 2024 | 1.47 | 1.49 | 1.45 | 1.48 | 624.01 Thousand |
| 21 May, 2024 | 1.45 | 1.49 | 1.45 | 1.47 | 53.25 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT