Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2.15 | 2.29 | 2.15 | 2.22 | 900.98 Thousand |
| 11 Aug, 2024 | 2.15 | 2.29 | 2.15 | 2.22 | 900.98 Thousand |
| 09 Aug, 2024 | 2.02 | 2.15 | 2.02 | 2.13 | 1.01 Million |
| 08 Aug, 2024 | 1.97 | 2.01 | 1.95 | 2.0 | 382.15 Thousand |
| 07 Aug, 2024 | 1.99 | 2.03 | 1.95 | 2.01 | 501.75 Thousand |
| 06 Aug, 2024 | 1.85 | 2.0 | 1.79 | 2.0 | 655.17 Thousand |
| 05 Aug, 2024 | 2.01 | 2.02 | 1.91 | 1.92 | 682.74 Thousand |
| 02 Aug, 2024 | 2.02 | 2.08 | 2.01 | 2.05 | 1.3 Million |
| 01 Aug, 2024 | 1.97 | 2.07 | 1.97 | 2.07 | 336.09 Thousand |
| 31 Jul, 2024 | 1.99 | 1.99 | 1.94 | 1.96 | 134.89 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT