Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.39 | 1.46 | 1.37 | 1.41 | 340.66 Thousand |
| 19 Apr, 2024 | 1.5 | 1.5 | 1.4 | 1.43 | 152.61 Thousand |
| 18 Apr, 2024 | 1.56 | 1.56 | 1.48 | 1.51 | 56.13 Thousand |
| 17 Apr, 2024 | 1.5 | 1.55 | 1.47 | 1.52 | 95.02 Thousand |
| 16 Apr, 2024 | 1.51 | 1.51 | 1.48 | 1.5 | 382.89 Thousand |
| 15 Apr, 2024 | 1.54 | 1.54 | 1.46 | 1.5 | 195.4 Thousand |
| 12 Apr, 2024 | 1.55 | 1.56 | 1.54 | 1.55 | 43.56 Thousand |
| 11 Apr, 2024 | 1.59 | 1.61 | 1.5 | 1.54 | 441.96 Thousand |
| 10 Apr, 2024 | 1.57 | 1.64 | 1.57 | 1.62 | 169.09 Thousand |
| 09 Apr, 2024 | 1.63 | 1.68 | 1.62 | 1.65 | 194.57 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT