Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.24 | 1.25 | 1.18 | 1.25 | 283.09 Thousand |
| 23 Jan, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 34.23 Thousand |
| 22 Jan, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 49.16 Thousand |
| 19 Jan, 2024 | 1.24 | 1.27 | 1.22 | 1.25 | 98.57 Thousand |
| 18 Jan, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 72.82 Thousand |
| 17 Jan, 2024 | 1.23 | 1.26 | 1.22 | 1.22 | 553.04 Thousand |
| 16 Jan, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 257.27 Thousand |
| 15 Jan, 2024 | 1.26 | 1.3 | 1.25 | 1.3 | 278.47 Thousand |
| 12 Jan, 2024 | 1.31 | 1.31 | 1.26 | 1.29 | 86.8 Thousand |
| 11 Jan, 2024 | 1.29 | 1.33 | 1.28 | 1.31 | 21.07 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT