Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.29 | 1.33 | 1.28 | 1.31 | 21.07 Thousand |
| 10 Jan, 2024 | 1.34 | 1.34 | 1.26 | 1.28 | 126.37 Thousand |
| 09 Jan, 2024 | 1.31 | 1.35 | 1.26 | 1.34 | 183.9 Thousand |
| 08 Jan, 2024 | 1.3 | 1.33 | 1.26 | 1.31 | 113.98 Thousand |
| 05 Jan, 2024 | 1.32 | 1.33 | 1.27 | 1.3 | 219.21 Thousand |
| 04 Jan, 2024 | 1.31 | 1.33 | 1.31 | 1.31 | 11.16 Thousand |
| 03 Jan, 2024 | 1.4 | 1.4 | 1.31 | 1.32 | 113.14 Thousand |
| 02 Jan, 2024 | 1.38 | 1.38 | 1.35 | 1.38 | 140.22 Thousand |
| 29 Dec, 2023 | 1.39 | 1.39 | 1.34 | 1.38 | 118.95 Thousand |
| 28 Dec, 2023 | 1.4 | 1.4 | 1.33 | 1.36 | 44.94 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT