CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 38.19 38.37 38.06 38.23 793.15 Thousand
07 Jan, 2025 37.47 38.61 37.37 38.36 1.08 Million
06 Jan, 2025 36.91 37.38 36.66 37.1 565.52 Thousand
05 Jan, 2025 36.91 37.38 36.66 37.1 565.52 Thousand
03 Jan, 2025 36.0 37.0 36.0 36.92 477.47 Thousand
02 Jan, 2025 36.01 36.49 36.0 36.49 725.79 Thousand
01 Jan, 2025 36.01 36.49 36.0 36.49 725.79 Thousand
31 Dec, 2024 37.07 37.12 36.03 36.03 425.87 Thousand
30 Dec, 2024 37.36 37.69 37.01 37.22 446.93 Thousand
29 Dec, 2024 37.36 37.69 37.01 37.22 446.93 Thousand