CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 39.05 39.05 37.74 38.16 688.74 Thousand
19 Jan, 2025 39.05 39.05 37.74 38.16 688.74 Thousand
17 Jan, 2025 38.58 38.85 38.18 38.19 416.9 Thousand
16 Jan, 2025 38.55 38.95 38.34 38.59 633.63 Thousand
15 Jan, 2025 38.72 38.72 37.61 37.81 705.94 Thousand
14 Jan, 2025 38.19 38.95 37.79 38.52 1.37 Million
13 Jan, 2025 37.5 37.68 37.14 37.5 781.04 Thousand
12 Jan, 2025 37.5 37.68 37.14 37.5 781.04 Thousand
10 Jan, 2025 38.04 38.09 37.64 37.72 419.05 Thousand
09 Jan, 2025 37.71 38.27 37.55 37.96 679.69 Thousand