CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 32.9 33.43 32.76 32.81 703.64 Thousand
24 Apr, 2025 32.67 32.87 32.42 32.76 1.12 Million
23 Apr, 2025 32.67 32.87 32.42 32.76 1.12 Million
22 Apr, 2025 32.37 32.54 31.73 32.03 565.27 Thousand
18 Apr, 2025 32.56 32.8 32.3 32.78 350.36 Thousand
17 Apr, 2025 32.56 32.8 32.3 32.68 591.57 Thousand
16 Apr, 2025 32.5 32.82 32.12 32.62 1.02 Million
15 Apr, 2025 32.79 32.79 32.02 32.19 1.1 Million
14 Apr, 2025 32.55 32.7 31.99 32.7 1.2 Million
11 Apr, 2025 32.32 32.57 32.02 32.23 871.27 Thousand