CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 33.84 34.05 33.47 33.62 969.72 Thousand
25 Mar, 2025 33.72 33.86 33.42 33.72 795.6 Thousand
24 Mar, 2025 33.52 33.81 33.13 33.3 603.47 Thousand
21 Mar, 2025 33.38 33.7 33.15 33.23 1.57 Million
20 Mar, 2025 33.2 33.93 33.2 33.68 1.93 Million
19 Mar, 2025 32.86 33.38 32.54 33.12 1.93 Million
18 Mar, 2025 33.38 33.57 33.13 33.38 1.12 Million
17 Mar, 2025 33.66 33.83 33.1 33.31 1.13 Million
14 Mar, 2025 33.49 33.69 32.85 33.1 1.51 Million
13 Mar, 2025 34.72 34.87 34.12 34.12 1.45 Million