CAR Group Limited (CAR.AX)

AUD 37.97

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 42.66 42.71 41.97 41.99 692.59 Thousand
27 Nov, 2024 42.06 42.42 41.84 42.42 705.71 Thousand
26 Nov, 2024 41.75 41.89 41.3 41.78 705.71 Thousand
25 Nov, 2024 41.25 41.81 41.15 41.25 3.65 Million
24 Nov, 2024 41.25 41.81 41.15 41.25 3.65 Million
22 Nov, 2024 41.87 41.87 41.0 41.0 853.25 Thousand
21 Nov, 2024 41.67 41.76 40.96 41.11 853.25 Thousand
20 Nov, 2024 41.93 41.94 41.26 41.46 826.41 Thousand
19 Nov, 2024 41.03 42.22 40.76 41.84 806.22 Thousand
18 Nov, 2024 40.81 41.11 40.67 40.82 574.11 Thousand